Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 5:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.04.081 425,001 425,000,0000,000,001 000,501 008,40+0,7801 000,501 008,40
18.04.081 425,001 425,000,0000,000,001 000,501 000,500,0001 000,501 000,50
17.04.081 425,001 425,000,0000,000,001 000,501 000,500,0001 000,501 000,50
16.04.081 425,001 425,000,0000,000,001 000,501 000,50+0,0501 000,501 000,50
15.04.081 425,001 425,000,0000,000,001 000,001 000,00-1,4215 0001 000,001 000,00
14.04.081 425,001 425,000,0000,000,001 012,001 014,50+0,2401 012,001 014,50
11.04.081 425,001 425,000,0000,000,001 046,801 012,00-3,3201 012,001 046,80
10.04.081 425,001 425,000,0000,000,001 046,801 046,800,0001 046,801 046,80
09.04.081 425,001 425,000,0000,000,001 046,801 046,80-2,9801 046,801 046,80
08.04.081 425,001 425,000,0000,000,001 079,001 079,00+3,026 4741 079,001 079,00
07.04.081 425,001 425,000,0000,000,001 047,301 047,300,0001 047,301 047,30
04.04.081 425,001 425,000,0000,000,001 047,301 047,300,0001 047,301 047,30
03.04.081 425,001 425,000,0000,000,001 047,301 047,300,0001 047,301 047,30
02.04.081 425,001 425,000,0000,000,001 052,101 047,30-0,4501 041,601 052,10
01.04.081 425,001 425,000,0000,000,001 052,101 052,100,0001 052,101 052,10
31.03.081 425,001 425,000,0000,000,001 052,101 052,100,0001 052,101 052,10
28.03.081 425,001 425,000,0000,000,001 052,101 052,100,0001 052,101 052,10
27.03.081 425,001 425,000,0000,000,001 052,101 052,100,0001 052,101 052,10
26.03.081 425,001 425,000,0000,000,001 052,101 052,100,0001 052,101 052,10
25.03.081 425,001 425,000,0000,000,001 059,501 052,00-0,7001 052,001 059,50
21.03.081 425,001 425,000,0000,000,001 058,601 059,50-3,6801 058,601 059,50
20.03.081 425,001 425,000,0000,000,001 100,001 100,00+3,9113 2001 100,001 100,00
17.04. 17:0018.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální